Docks des Pétroles d'Ambes

PSE:DPAM.FR, FR0000065260
+ Docks des Pétroles d'Ambes op mijn watchlist
670,000 11:30
-5,000 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 635,000 665,000 635,000
635,000 2 +35,000 +5,56%
04 mrt 680,000 680,000 680,000
680,000 7 +15,000 +2,26%
05 mrt 675,000 675,000 675,000
675,000 22 -5,000 -0,74%
06 mrt 650,000 645,000 645,000
650,000 0 -30,000 -4,44%
10 mrt 650,000 650,000 650,000
650,000 2 +5,000 +0,78%
11 mrt 675,000 675,000 675,000
675,000 10 +25,000 +3,85%
13 mrt 675,000 675,000 675,000
675,000 5 0,000 0,00%
14 mrt 675,000 675,000 675,000
675,000 4 0,000 0,00%
17 mrt 675,000 675,000 675,000
675,000 3 0,000 0,00%
18 mrt 660,000 650,000 650,000
660,000 17 -25,000 -3,70%
19 mrt 675,000 650,000 650,000
675,000 17 0,000 0,00%
20 mrt 640,000 675,000 640,000
675,000 13 +25,000 +3,85%
21 mrt 670,000 670,000 670,000
670,000 2 -5,000 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront