ABL Diagnostics

PSE:ABLD.FR, FR001400AHX6
+ ABL Diagnostics op mijn watchlist
5,050 16:30
-0,050 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,220 3,280 3,220
3,280 72 +0,120 +3,80%
04 feb 3,580 3,580 3,580
3,580 2.306 +0,300 +9,15%
05 feb 3,600 3,660 3,600
3,660 401 +0,080 +2,23%
06 feb 3,660 3,660 3,660
3,660 1 0,000 0,00%
07 feb 3,700 3,700 3,700
3,700 282 +0,040 +1,09%
10 feb 3,780 3,840 3,780
3,840 651 +0,140 +3,78%
11 feb 3,860 3,980 3,860
3,980 577 +0,140 +3,65%
12 feb 4,400 4,400 4,400
4,400 3.828 +0,420 +10,55%
13 feb 4,420 4,420 4,420
4,420 1.006 +0,020 +0,45%
14 feb 4,800 4,440 4,440
4,800 5.045 +0,020 +0,45%
17 feb 4,440 4,500 4,440
4,500 215 +0,060 +1,35%
18 feb 4,800 4,500 4,500
4,800 1.445 0,000 0,00%
19 feb 4,620 4,660 4,620
4,660 419 +0,160 +3,56%
20 feb 5,100 5,100 5,100
5,100 2.545 +0,440 +9,44%
21 feb 5,300 5,300 5,300
5,300 447 +0,200 +3,92%
24 feb 5,500 5,500 5,500
5,500 1.066 +0,200 +3,77%
25 feb 5,800 5,800 5,800
5,800 1.509 +0,300 +5,45%
26 feb 5,800 5,800 5,800
5,800 652 0,000 0,00%
27 feb 6,350 6,350 6,350
6,350 0 +0,550 +9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront