ABL Diagnostics

PSE:ABLD.FR, FR001400AHX6
5,150 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,350 6,500 6,350
6,350 332 +0,150 +2,36%
04 mrt 6,650 7,250 6,650
7,250 1.275 +0,750 +11,54%
05 mrt 8,000 8,000 8,000
8,000 1.432 +0,750 +10,34%
06 mrt 8,100 8,100 8,100
8,100 897 +0,100 +1,25%
07 mrt 8,100 8,100 8,100
8,100 770 0,000 0,00%
10 mrt 8,100 7,250 7,250
8,100 1.338 -0,850 -10,49%
14 mrt 5,600 5,600 5,600
5,600 4.500 -1,650 -22,76%
17 mrt 5,050 5,050 5,050
5,050 3.193 -0,550 -9,82%
18 mrt 5,050 5,050 5,050
5,050 2.597 0,000 0,00%
19 mrt 5,050 5,150 5,050
5,150 654 +0,100 +1,98%
20 mrt 5,150 5,150 5,150
5,150 41 0,000 0,00%
21 mrt 5,150 5,150 5,150
5,150 61 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront