Crédit Agricole Mutuel du Nord de France

PSE:CNDF.FR, FR0000185514
+ Crédit Agricole Mutuel du Nord de France op mijn watchlist
16,810 16:12
-0,056 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,040 17,500 17,040
17,500 4.079 +0,458 +2,69%
04 mrt 17,500 17,402 17,402
17,550 6.131 -0,098 -0,56%
05 mrt 17,400 17,540 17,100
17,540 3.861 +0,138 +0,79%
06 mrt 17,540 17,400 17,300
17,540 978 -0,140 -0,80%
07 mrt 17,400 17,150 17,150
17,400 7.123 -0,250 -1,44%
10 mrt 17,120 17,148 17,010
17,148 4.262 -0,002 -0,01%
11 mrt 17,110 17,150 17,072
17,150 7.094 +0,002 +0,01%
12 mrt 17,200 16,950 16,930
17,200 6.711 -0,200 -1,17%
13 mrt 17,000 16,910 16,900
17,000 2.055 -0,040 -0,24%
14 mrt 16,910 16,840 16,782
16,996 8.506 -0,070 -0,41%
17 mrt 16,840 16,820 16,820
16,950 2.143 -0,020 -0,12%
18 mrt 16,802 16,950 16,800
16,976 7.029 +0,130 +0,77%
19 mrt 16,780 17,000 16,770
17,000 6.217 +0,050 +0,29%
20 mrt 16,820 16,850 16,810
16,858 1.931 -0,150 -0,88%
21 mrt 16,850 16,866 16,812
16,874 1.802 +0,016 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront