Crédit Agricole Mutuel du Nord de France

PSE:CNDF.FR, FR0000185514
17,250 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,550 14,550 14,450
14,550 290 +0,010 +0,07%
03 jan 14,550 14,550 14,450
14,596 1.417 0,000 0,00%
06 jan 14,600 14,690 14,470
14,690 1.971 +0,140 +0,96%
07 jan 14,688 14,688 14,602
14,698 1.048 -0,002 -0,01%
08 jan 14,650 14,740 14,600
14,740 1.401 +0,052 +0,35%
09 jan 14,740 14,570 14,560
14,746 2.229 -0,170 -1,15%
10 jan 14,570 14,528 14,450
14,570 942 -0,042 -0,29%
13 jan 14,400 14,500 14,400
14,528 775 -0,028 -0,19%
14 jan 14,530 14,442 14,412
14,530 3.896 -0,058 -0,40%
15 jan 14,442 14,470 14,400
14,498 5.228 +0,028 +0,19%
16 jan 14,400 14,410 14,400
14,498 2.003 -0,060 -0,41%
17 jan 14,420 14,500 14,420
14,500 3.948 +0,090 +0,62%
20 jan 14,530 14,602 14,526
14,602 2.858 +0,102 +0,70%
21 jan 14,598 14,600 14,510
14,600 809 -0,002 -0,01%
22 jan 14,600 14,600 14,560
14,600 243 0,000 0,00%
23 jan 14,600 14,620 14,550
14,620 486 +0,020 +0,14%
24 jan 14,620 14,550 14,550
14,648 2.251 -0,070 -0,48%
27 jan 14,550 14,562 14,550
14,650 1.648 +0,012 +0,08%
28 jan 14,698 14,750 14,562
14,750 3.805 +0,188 +1,29%
29 jan 14,700 14,862 14,650
14,910 6.699 +0,112 +0,76%
30 jan 14,900 15,052 14,900
15,150 7.745 +0,190 +1,28%
31 jan 15,052 15,286 15,052
15,400 6.714 +0,234 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront