Burelle

PSE:BUR.FR, FR0000061137
+ Burelle op mijn watchlist
342,000 17:35
+6,000 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 353,000 356,000 351,000
357,000 148 +8,000 +2,30%
04 mrt 360,000 340,000 340,000
360,000 906 -16,000 -4,49%
05 mrt 341,000 342,000 341,000
345,000 137 +2,000 +0,59%
06 mrt 348,000 345,000 343,000
349,000 226 +3,000 +0,88%
07 mrt 349,000 335,000 334,000
349,000 495 -10,000 -2,90%
10 mrt 336,000 336,000 335,000
341,000 172 +1,000 +0,30%
11 mrt 335,000 336,000 333,000
339,000 154 0,000 0,00%
12 mrt 335,000 343,000 335,000
343,000 105 +7,000 +2,08%
13 mrt 342,000 346,000 342,000
346,000 52 +3,000 +0,87%
14 mrt 344,000 339,000 337,000
344,000 46 -7,000 -2,02%
17 mrt 336,000 343,000 336,000
343,000 276 +4,000 +1,18%
18 mrt 344,000 350,000 342,000
350,000 61 +7,000 +2,04%
19 mrt 350,000 338,000 338,000
350,000 144 -12,000 -3,43%
20 mrt 340,000 336,000 336,000
340,000 101 -2,000 -0,59%
21 mrt 337,000 336,000 336,000
338,000 62 0,000 0,00%
24 mrt 340,000 342,000 338,000
342,000 104 +6,000 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront