Burelle

PSE:BUR.FR, FR0000061137
302,000 17:35
-10,000 (-3,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 335,000 336,000 335,000
336,000 15 +4,000 +1,20%
02 apr 336,000 332,000 332,000
336,000 36 -4,000 -1,19%
03 apr 331,000 325,000 325,000
332,000 315 -7,000 -2,11%
04 apr 326,000 312,000 310,000
329,000 249 -13,000 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront