Crédit Agricole Loire Haute Loire

PSE:CRLO.FR, FR0000045239
65,500 16:34
+0,860 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,500 64,000 63,500
64,000 209 0,000 0,00%
04 feb 63,990 63,800 63,600
63,990 169 -0,200 -0,31%
05 feb 63,790 63,500 62,510
63,790 227 -0,300 -0,47%
06 feb 63,490 63,500 63,110
63,500 76 0,000 0,00%
07 feb 63,500 64,800 63,300
64,800 486 +1,300 +2,05%
10 feb 64,620 64,640 64,600
64,940 1.075 -0,160 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront