Crédit Agricole Loire Haute Loire

PSE:CRLO.FR, FR0000045239
+ Crédit Agricole Loire Haute Loire op mijn watchlist
65,500 16:34
+0,860 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,940 61,940 61,940
61,940 1 0,000 0,00%
03 jan 61,940 61,980 61,940
61,980 19 +0,040 +0,06%
06 jan 61,500 62,000 61,500
62,000 54 +0,020 +0,03%
07 jan 62,000 61,700 61,700
62,300 0 -0,300 -0,48%
08 jan 61,700 61,150 60,000
61,980 515 -0,550 -0,89%
09 jan 60,010 60,050 60,000
60,050 262 -1,100 -1,80%
10 jan 60,030 60,040 60,030
60,040 3 -0,010 -0,02%
13 jan 60,030 59,910 59,910
60,030 2 -0,130 -0,22%
14 jan 60,040 59,860 59,860
60,040 27 -0,050 -0,08%
15 jan 59,860 59,860 59,860
59,860 1 0,000 0,00%
16 jan 59,860 59,820 59,800
59,860 157 -0,040 -0,07%
17 jan 60,000 60,900 60,000
60,970 1.569 +1,080 +1,81%
20 jan 60,970 60,960 59,610
60,970 298 +0,060 +0,10%
21 jan 60,960 61,490 60,960
61,490 306 +0,530 +0,87%
22 jan 61,490 61,500 61,200
61,500 126 +0,010 +0,02%
23 jan 61,490 61,500 61,310
61,500 42 0,000 0,00%
24 jan 0,000 62,000 61,200
62,000 152 +0,500 +0,81%
27 jan 61,930 61,600 61,600
61,930 153 -0,400 -0,65%
28 jan 0,000 61,790 61,500
62,000 406 +0,190 +0,31%
29 jan 61,790 61,700 61,700
61,790 471 -0,090 -0,15%
30 jan 61,700 62,800 61,700
62,800 503 +1,100 +1,78%
31 jan 62,980 64,000 62,980
64,000 1.598 +1,200 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront