Crédit Agricole Sud Rhône Alpes

PSE:CRSU.FR, FR0000045346
+ Crédit Agricole Sud Rhône Alpes op mijn watchlist
146,620 17:05
+0,020 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,520 144,000 142,520
144,500 212 +0,560 +0,39%
04 feb 144,000 145,140 143,780
145,900 196 +1,140 +0,79%
05 feb 145,140 147,000 145,140
147,000 240 +1,860 +1,28%
06 feb 146,980 147,980 146,980
147,980 185 +0,980 +0,67%
07 feb 147,980 147,980 147,240
148,000 111 0,000 0,00%
10 feb 148,000 148,700 148,000
149,000 206 +0,720 +0,49%
11 feb 148,700 150,000 148,700
150,000 123 +1,300 +0,87%
12 feb 149,980 151,000 149,980
151,000 121 +1,000 +0,67%
13 feb 151,000 150,040 150,000
151,480 406 -0,960 -0,64%
14 feb 150,120 150,100 150,100
150,480 381 +0,060 +0,04%
17 feb 150,220 152,000 150,220
152,000 203 +1,900 +1,27%
18 feb 152,000 152,480 152,000
152,500 134 +0,480 +0,32%
19 feb 152,480 152,500 152,480
152,500 25 +0,020 +0,01%
20 feb 152,020 154,000 152,020
154,000 222 +1,500 +0,98%
21 feb 154,000 154,000 154,000
154,500 0 0,000 0,00%
24 feb 153,500 153,500 153,500
154,000 68 -0,500 -0,32%
25 feb 153,500 152,020 152,020
153,500 299 -1,480 -0,96%
26 feb 152,040 151,500 151,500
152,480 158 -0,520 -0,34%
27 feb 151,500 152,000 151,500
152,000 402 +0,500 +0,33%
28 feb 152,020 152,000 152,000
152,500 24 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront