Crédit Agricole Sud Rhône Alpes

PSE:CRSU.FR, FR0000045346
+ Crédit Agricole Sud Rhône Alpes op mijn watchlist
146,520 17:35
+0,220 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,000 152,940 152,000
152,940 136 +0,940 +0,62%
04 mrt 153,000 152,500 152,500
153,000 1.724 -0,440 -0,29%
05 mrt 152,500 152,500 152,000
152,500 0 0,000 0,00%
06 mrt 152,500 153,000 152,500
153,000 140 +0,500 +0,33%
07 mrt 153,000 152,000 152,000
153,000 440 -1,000 -0,65%
10 mrt 151,980 151,000 150,120
151,980 198 -1,000 -0,66%
11 mrt 151,020 148,500 148,500
151,100 335 -2,500 -1,66%
12 mrt 148,500 146,000 145,520
148,560 404 -2,500 -1,68%
13 mrt 146,020 143,000 143,000
146,020 0 -3,000 -2,05%
14 mrt 143,000 141,220 141,060
143,000 428 -1,780 -1,24%
17 mrt 141,980 142,020 141,980
142,020 122 +0,800 +0,57%
18 mrt 142,020 143,320 142,020
143,320 287 +1,300 +0,92%
19 mrt 143,320 144,980 143,320
145,000 114 +1,660 +1,16%
20 mrt 144,980 145,500 144,980
145,500 19 +0,520 +0,36%
21 mrt 145,500 145,440 145,440
145,500 59 -0,060 -0,04%
24 mrt 145,000 145,540 145,000
145,540 83 +0,100 +0,07%
25 mrt 146,000 146,300 146,000
146,980 217 +0,760 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront