Crédit Agricole Sud Rhône Alpes

PSE:CRSU.FR, FR0000045346
+ Crédit Agricole Sud Rhône Alpes op mijn watchlist
147,000 11:49
-0,200 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,500 123,000 123,000
123,500 299 +0,140 +0,11%
03 dec 123,000 123,000 123,000
123,000 40 0,000 0,00%
04 dec 123,000 123,500 123,000
123,500 79 +0,500 +0,41%
05 dec 123,500 122,560 122,560
123,500 398 -0,940 -0,76%
06 dec 122,560 122,980 122,560
122,980 599 +0,420 +0,34%
09 dec 122,980 122,500 122,500
122,980 145 -0,480 -0,39%
10 dec 122,500 120,000 120,000
122,500 390 -2,500 -2,04%
11 dec 120,020 119,500 119,500
120,120 178 -0,500 -0,42%
12 dec 119,520 119,520 119,520
119,520 1 +0,020 +0,02%
13 dec 119,520 120,020 119,520
120,020 24 +0,500 +0,42%
16 dec 120,060 120,120 120,060
121,500 189 +0,100 +0,08%
17 dec 120,120 125,500 120,120
125,500 1.718 +5,380 +4,48%
18 dec 124,500 125,400 124,000
125,500 297 -0,100 -0,08%
19 dec 125,400 126,000 125,400
126,500 191 +0,600 +0,48%
20 dec 125,980 125,980 125,980
126,500 33 -0,020 -0,02%
23 dec 125,980 125,680 125,680
126,400 98 -0,300 -0,24%
24 dec 125,680 126,000 125,680
126,020 37 +0,320 +0,25%
27 dec 125,000 125,000 123,000
126,500 871 -1,000 -0,79%
30 dec 125,000 125,000 125,000
126,000 84 0,000 0,00%
31 dec 125,980 125,500 125,100
126,500 245 +0,500 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront