Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
142,500 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,500 142,500 140,000
142,500 168 0,000 0,00%
04 feb 138,000 141,500 138,000
141,500 110 -1,000 -0,70%
05 feb 142,000 143,000 142,000
143,000 50 +1,500 +1,06%
06 feb 143,000 141,500 141,500
143,500 127 -1,500 -1,05%
07 feb 142,500 139,000 139,000
142,500 433 -2,500 -1,77%
10 feb 139,000 138,000 138,000
141,000 308 -1,000 -0,72%
11 feb 139,000 139,000 139,000
140,000 34 +1,000 +0,72%
12 feb 139,000 139,000 138,000
139,000 35 0,000 0,00%
13 feb 139,500 137,500 137,500
139,500 118 -1,500 -1,08%
14 feb 138,000 141,000 138,000
141,500 152 +3,500 +2,55%
17 feb 141,000 142,000 141,000
142,000 45 +1,000 +0,71%
18 feb 142,000 142,500 141,500
142,500 851 +0,500 +0,35%
19 feb 142,500 143,000 142,000
143,500 436 +0,500 +0,35%
20 feb 143,000 146,000 143,000
146,000 148 +3,000 +2,10%
21 feb 146,000 145,500 145,500
146,000 35 -0,500 -0,34%
24 feb 145,500 151,000 144,000
154,000 204 +5,500 +3,78%
25 feb 151,000 150,000 150,000
151,000 29 -1,000 -0,66%
26 feb 150,500 149,000 149,000
150,500 19 -1,000 -0,67%
27 feb 149,000 148,000 147,000
149,000 41 -1,000 -0,67%
28 feb 147,500 145,500 145,500
147,500 21 -2,500 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront