Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
138,000 09:00
+1,500 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,000 144,000 144,000
146,000 70 -1,500 -1,03%
04 mrt 144,000 141,000 140,000
144,000 111 -3,000 -2,08%
05 mrt 141,000 140,000 139,000
141,000 2.967 -1,000 -0,71%
06 mrt 139,500 140,500 139,500
140,500 48 +0,500 +0,36%
07 mrt 141,000 142,000 140,000
143,000 118 +1,500 +1,07%
10 mrt 142,000 142,000 141,000
142,000 57 0,000 0,00%
11 mrt 142,000 141,500 141,500
142,000 0 -0,500 -0,35%
12 mrt 140,000 142,000 140,000
142,000 74 +0,500 +0,35%
13 mrt 142,000 142,500 142,000
142,500 41 +0,500 +0,35%
14 mrt 142,000 141,500 141,000
142,000 1.004 -1,000 -0,70%
17 mrt 141,500 140,500 140,500
141,500 67 -1,000 -0,71%
18 mrt 140,500 139,000 139,000
140,500 1.059 -1,500 -1,07%
19 mrt 139,500 139,500 138,000
139,500 227 +0,500 +0,36%
20 mrt 139,500 141,000 139,500
141,000 103 +1,500 +1,08%
21 mrt 141,000 136,500 136,500
141,000 376 -4,500 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront