Sabeton

PSE:SABE.FR, FR0000060121
+ Sabeton op mijn watchlist
19,800 16:30
+0,100 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 19,700 19,700 19,700
19,700 150 -0,900 -4,37%
06 jan 19,700 20,800 19,700
20,800 11 +1,100 +5,58%
13 jan 20,800 20,800 20,800
20,800 242 0,000 0,00%
14 jan 19,800 19,800 19,800
19,800 40 -1,000 -4,81%
15 jan 20,000 20,000 20,000
20,000 1.345 +0,200 +1,01%
16 jan 20,000 20,000 20,000
20,000 6 0,000 0,00%
17 jan 21,000 21,000 21,000
21,000 41 +1,000 +5,00%
20 jan 21,000 21,000 21,000
21,000 7 0,000 0,00%
23 jan 20,000 20,000 20,000
20,000 80 -1,000 -4,76%
24 jan 19,900 19,900 19,900
19,900 7 -0,100 -0,50%
27 jan 20,800 20,800 20,800
20,800 1 +0,900 +4,52%
28 jan 20,600 20,600 20,600
20,600 100 -0,200 -0,96%
30 jan 20,600 20,600 20,600
20,600 14 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront