Sabeton

PSE:SABE.FR, FR0000060121
19,800 11:30
-0,600 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 19,800 19,800 19,800
19,800 400 -0,800 -3,88%
05 feb 19,800 19,800 19,800
19,800 81 0,000 0,00%
10 feb 20,000 20,000 20,000
20,000 322 +0,200 +1,01%
11 feb 19,800 19,800 19,800
19,800 49 -0,200 -1,00%
12 feb 19,800 19,800 19,800
19,800 70 0,000 0,00%
14 feb 20,400 20,400 20,400
20,400 1 +0,600 +3,03%
17 feb 19,800 20,400 19,800
20,400 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront