Sabeton

PSE:SABE.FR, FR0000060121
20,800 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 20,400 20,400 20,400
20,400 500 0,000 0,00%
07 mrt 19,700 19,700 19,700
19,700 400 -0,700 -3,43%
10 mrt 19,700 19,700 19,700
19,700 200 0,000 0,00%
12 mrt 20,000 20,000 20,000
20,000 1 +0,300 +1,52%
13 mrt 19,700 20,000 19,700
20,000 201 0,000 0,00%
19 mrt 20,000 20,800 20,000
20,800 130 +0,800 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront