COVIVIO HOTELS

PSE:COVH.FR, FR0000060303
+ COVIVIO HOTELS op mijn watchlist
22,500 10:19
+0,400 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,700 21,100 21,000
21,700 2.616 -0,400 -1,86%
04 mrt 21,100 21,000 21,000
21,100 646 -0,100 -0,47%
05 mrt 21,000 21,100 21,000
21,200 491 +0,100 +0,48%
06 mrt 21,200 21,100 21,100
21,200 351 0,000 0,00%
07 mrt 21,000 21,000 21,000
21,100 283 -0,100 -0,47%
10 mrt 20,900 20,900 20,800
21,000 1.738 -0,100 -0,48%
11 mrt 21,000 21,100 20,900
21,100 588 +0,200 +0,96%
12 mrt 21,000 21,000 21,000
21,100 631 -0,100 -0,47%
13 mrt 20,900 20,800 20,800
21,000 290 -0,200 -0,95%
14 mrt 21,000 20,900 20,800
21,000 69 +0,100 +0,48%
17 mrt 21,000 21,000 20,900
21,000 331 +0,100 +0,48%
18 mrt 21,000 21,100 21,000
21,100 228 +0,100 +0,48%
19 mrt 23,000 22,000 21,900
23,100 10.963 +0,900 +4,27%
20 mrt 21,800 22,000 21,800
22,300 908 0,000 0,00%
21 mrt 22,100 22,100 22,000
22,100 215 +0,100 +0,45%
24 mrt 22,500 22,100 22,100
22,500 3.359 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront