Thermador Groupe

PSE:THEP.FR, FR0013333432
66,000 17:35
+0,100 (+0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,000 66,500 66,200
67,200 1.234 0,000 0,00%
02 apr 67,400 66,600 66,500
67,400 4.173 +0,100 +0,15%
03 apr 66,000 65,500 65,500
66,400 4.483 -1,100 -1,65%
04 apr 65,300 65,000 64,300
65,600 9.877 -0,500 -0,76%
07 apr 63,800 65,900 63,000
66,800 20.419 +0,900 +1,38%
08 apr 65,800 66,000 65,800
66,800 5.043 +0,100 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront