JUST EAT TAKEAWAY

Direct naar:  -- Selecteer -- april 2025 (AEX / TKW) juni 2025 (AEX / TKW) september 2025 (AEX / TKW) december 2025 (AEX / TKW) juni 2026 (AEX / TKW) december 2026 (AEX / TKW) december 2027 (AEX / TKW) december 2028 (AEX / TKW) december 2029 (AEX / TKW)

april 2025 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	0,990 198	1,270 148			18,500 17 apr	0,010 335	0,200 2			Put TKW
Call TKW	0,540 198	0,820 148			19,000 17 apr	0,080 1	0,170 4	0,150 09:01	1 1	Put TKW
Call TKW	0,190 435	0,350 1	0,320 09:01	16 20	19,500 17 apr	0,180 435	0,310 200			Put TKW
Call TKW	0,180 1	0,200 2			20,000 17 apr	0,560 100	0,750 5			Put TKW
Call TKW	0,020 435	0,180 3	0,150 09:01	1 1	20,500 17 apr

juni 2025 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	2,750 98	2,950 148			17,000 20 jun	0,200 424	0,370 474			Put TKW
Call TKW	1,850 98	2,030 148			18,000 20 jun	0,290 424	0,450 474			Put TKW
Call TKW	1,080 424	1,250 474			19,000 20 jun	0,510 524	0,600 1			Put TKW
Call TKW	0,600 521	0,750 471			20,000 20 jun	1,010 524	1,180 474			Put TKW
Call TKW	0,300 28	0,420 419			22,000 20 jun	2,680 98	2,850 1			Put TKW

september 2025 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	3,030 98	3,230 148			17,000 19 sep	0,390 446	0,560 496			Put TKW
Call TKW	2,220 98	2,390 148			18,000 19 sep	0,550 446	0,710 496			Put TKW
Call TKW	1,490 546	1,650 446			19,000 19 sep	0,820 546	0,960 446			Put TKW
Call TKW	1,050 10	1,120 440			20,000 19 sep	1,290 546	1,450 446			Put TKW
Call TKW	0,500 2	0,640 420			22,000 19 sep	2,810 446	2,990 446			Put TKW

december 2025 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	4,180 98	4,430 148			16,000 19 dec	0,460 546	0,670 496			Put TKW
Call TKW	2,580 446	2,780 446			18,000 19 dec	0,830 546	1,000 446			Put TKW
Call TKW	1,900 546	2,080 446			19,000 19 dec	1,130 546	1,300 446			Put TKW
Call TKW	1,370 542	1,540 442			20,000 19 dec	1,590 546	1,750 10			Put TKW
Call TKW	0,760 425	0,940 425			22,000 19 dec	2,980 446	3,170 446			Put TKW

juni 2026 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	5,100 98	5,550 148			16,000 19 jun	1,230 546	1,590 496			Put TKW
Call TKW	3,820 446	4,170 446			18,000 19 jun	1,870 546	2,200 496			Put TKW
Call TKW	2,760 446	3,100 446			20,000 19 jun	2,760 546	3,090 496			Put TKW
Call TKW	2,000 445	2,340 445			22,000 19 jun	3,960 446	4,310 496			Put TKW
Call TKW	1,460 429	1,820 429			24,000 19 jun	5,350 533	5,800 483			Put TKW

december 2026 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	5,900 546	6,950 471			16,000 18 dec	1,840 546	2,720 25			Put TKW
Call TKW	4,730 546	5,700 471			18,000 18 dec	2,850 110	3,530 471			Put TKW
Call TKW	3,740 546	4,670 446			20,000 18 dec	3,550 546	4,460 471			Put TKW
Call TKW	3,150 1	3,890 446			22,000 18 dec	4,700 546	5,650 471			Put TKW
Call TKW		3,300 431			24,000 18 dec

december 2027 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	8,350 98	9,900 98			14,000 17 dec	2,030 446	3,470 446			Put TKW
Call TKW	7,250 446	8,650 446			16,000 17 dec	2,820 446	4,130 446			Put TKW
					18,000 17 dec	3,710 446	4,970 446			Put TKW
Call TKW	5,350 446	6,650 446			20,000 17 dec	4,730 446	6,000 446			Put TKW
Call TKW	3,650 446	4,980 446			25,000 17 dec

december 2028 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW					8,000 15 dec	0,680 446	2,970 446			Put TKW
Call TKW					10,000 15 dec	1,180 446	3,320 446			Put TKW
					12,000 15 dec	1,820 446	3,560 446			Put TKW
Call TKW	9,250 98	10,850 98			14,000 15 dec	2,570 446	4,090 446			Put TKW
Call TKW	6,450 446	7,850 446			20,000 15 dec	5,400 446	6,750 446			Put TKW

december 2029 (AEX / TKW) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW		17,000 1			10,000 21 dec	1,600 10	3,790 446			Put TKW
Call TKW	11,100 98	13,100 98			12,000 21 dec	2,240 446	4,110 446			Put TKW
Call TKW	10,100 98	11,850 98			14,000 21 dec	3,100 15	4,700 446			Put TKW
Call TKW	7,550 446	9,050 446			20,000 21 dec	6,000 456	6,750 10			Put TKW
Call TKW	5,950 446	6,700 5			25,000 21 dec