Casino Cannes

PSE:FCMC.FR, FR0000062101
1.440,000 17:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1.480,000 1.480,000 1.480,000
1.480,000 7 0,000 0,00%
17 feb 1.520,000 1.520,000 1.520,000
1.520,000 2 +40,000 +2,70%
20 feb 1.490,000 1.490,000 1.490,000
1.490,000 34 -30,000 -1,97%
21 feb 1.450,000 1.450,000 1.450,000
1.450,000 59 -40,000 -2,68%
25 feb 1.450,000 1.450,000 1.450,000
1.450,000 15 0,000 0,00%
26 feb 1.450,000 1.450,000 1.450,000
1.450,000 15 0,000 0,00%
27 feb 1.450,000 1.450,000 1.450,000
1.450,000 17 0,000 0,00%
28 feb 1.450,000 1.450,000 1.450,000
1.450,000 13 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront