Casino Cannes

PSE:FCMC.FR, FR0000062101
1.440,000 11:30
+20,000 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.450,000 1.450,000 1.450,000
1.450,000 18 0,000 0,00%
04 mrt 1.440,000 1.440,000 1.440,000
1.440,000 4 -10,000 -0,69%
05 mrt 1.430,000 1.430,000 1.430,000
1.430,000 5 -10,000 -0,69%
06 mrt 1.450,000 1.400,000 1.400,000
1.450,000 26 -30,000 -2,10%
07 mrt 1.400,000 1.400,000 1.400,000
1.400,000 6 0,000 0,00%
11 mrt 1.400,000 1.400,000 1.400,000
1.400,000 11 0,000 0,00%
12 mrt 1.400,000 1.400,000 1.400,000
1.400,000 18 0,000 0,00%
13 mrt 1.400,000 1.390,000 1.390,000
1.400,000 11 -10,000 -0,71%
17 mrt 1.400,000 1.400,000 1.400,000
1.400,000 5 +10,000 +0,72%
19 mrt 1.400,000 1.410,000 1.400,000
1.410,000 4 +10,000 +0,71%
20 mrt 1.420,000 1.420,000 1.420,000
1.420,000 1 +10,000 +0,71%
21 mrt 1.440,000 1.440,000 1.440,000
1.440,000 1 +20,000 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront