Casino Cannes

PSE:FCMC.FR, FR0000062101
1.450,000 13:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.500,000 1.500,000 1.500,000
1.500,000 15 -220,000 -12,79%
03 jan 1.500,000 1.500,000 1.500,000
1.500,000 2 0,000 0,00%
07 jan 1.500,000 1.500,000 1.500,000
1.500,000 6 0,000 0,00%
08 jan 1.500,000 1.500,000 1.500,000
1.500,000 2 0,000 0,00%
09 jan 1.500,000 1.500,000 1.500,000
1.500,000 2 0,000 0,00%
16 jan 1.450,000 1.450,000 1.450,000
1.450,000 10 -50,000 -3,33%
17 jan 1.450,000 1.450,000 1.450,000
1.450,000 10 0,000 0,00%
21 jan 1.460,000 1.460,000 1.460,000
1.460,000 1 +10,000 +0,69%
22 jan 1.460,000 1.460,000 1.460,000
1.460,000 2 0,000 0,00%
28 jan 1.450,000 1.450,000 1.450,000
1.450,000 10 -10,000 -0,68%
30 jan 1.480,000 1.480,000 1.480,000
1.480,000 33 +30,000 +2,07%
31 jan 1.480,000 1.480,000 1.480,000
1.480,000 12 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront