COMPAGNIE ODET

PSE:ODET.FR, FR0000062234
+ COMPAGNIE ODET op mijn watchlist
1.446,000 17:35
-8,000 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.514,000 1.508,000 1.470,000
1.508,000 348 +6,000 +0,40%
04 feb 1.508,000 1.494,000 1.486,000
1.508,000 166 -14,000 -0,93%
05 feb 1.496,000 1.486,000 1.480,000
1.496,000 182 -8,000 -0,54%
06 feb 1.486,000 1.492,000 1.478,000
1.498,000 231 +6,000 +0,40%
07 feb 1.488,000 1.502,000 1.486,000
1.502,000 363 +10,000 +0,67%
10 feb 1.500,000 1.514,000 1.500,000
1.518,000 389 +12,000 +0,80%
11 feb 1.514,000 1.512,000 1.510,000
1.518,000 129 -2,000 -0,13%
12 feb 1.516,000 1.518,000 1.508,000
1.518,000 221 +6,000 +0,40%
13 feb 1.520,000 1.514,000 1.514,000
1.528,000 340 -4,000 -0,26%
14 feb 1.510,000 1.518,000 1.506,000
1.524,000 341 +4,000 +0,26%
17 feb 1.520,000 1.514,000 1.510,000
1.522,000 484 -4,000 -0,26%
18 feb 1.516,000 1.520,000 1.512,000
1.526,000 330 +6,000 +0,40%
19 feb 1.518,000 1.516,000 1.508,000
1.522,000 84 -4,000 -0,26%
20 feb 1.516,000 1.512,000 1.512,000
1.530,000 152 -4,000 -0,26%
21 feb 1.510,000 1.520,000 1.510,000
1.526,000 143 +8,000 +0,53%
24 feb 1.516,000 1.528,000 1.516,000
1.538,000 179 +8,000 +0,53%
25 feb 1.524,000 1.514,000 1.510,000
1.528,000 148 -14,000 -0,92%
26 feb 1.520,000 1.516,000 1.512,000
1.520,000 82 +2,000 +0,13%
27 feb 1.514,000 1.512,000 1.506,000
1.518,000 261 -4,000 -0,26%
28 feb 1.510,000 1.510,000 1.504,000
1.518,000 198 -2,000 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront