COMPAGNIE ODET

PSE:ODET.FR, FR0000062234
+ COMPAGNIE ODET op mijn watchlist
1.450,000 17:35
+6,000 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.504,000 1.514,000 1.504,000
1.520,000 193 +4,000 +0,26%
04 mrt 1.508,000 1.490,000 1.484,000
1.512,000 163 -24,000 -1,59%
05 mrt 1.484,000 1.492,000 1.484,000
1.510,000 102 +2,000 +0,13%
06 mrt 1.494,000 1.500,000 1.492,000
1.506,000 153 +8,000 +0,54%
07 mrt 1.494,000 1.504,000 1.490,000
1.520,000 324 +4,000 +0,27%
10 mrt 1.500,000 1.494,000 1.488,000
1.508,000 152 -10,000 -0,66%
11 mrt 1.510,000 1.474,000 1.460,000
1.510,000 368 -20,000 -1,34%
12 mrt 1.480,000 1.474,000 1.466,000
1.480,000 127 0,000 0,00%
13 mrt 1.472,000 1.482,000 1.472,000
1.494,000 134 +8,000 +0,54%
14 mrt 1.480,000 1.460,000 1.450,000
1.480,000 428 -22,000 -1,48%
17 mrt 1.460,000 1.482,000 1.460,000
1.484,000 112 +22,000 +1,51%
18 mrt 1.480,000 1.446,000 1.418,000
1.484,000 2.126 -36,000 -2,43%
19 mrt 1.456,000 1.454,000 1.454,000
1.464,000 419 +8,000 +0,55%
20 mrt 1.454,000 1.428,000 1.424,000
1.460,000 480 -26,000 -1,79%
21 mrt 1.426,000 1.444,000 1.420,000
1.446,000 471 +16,000 +1,12%
24 mrt 1.456,000 1.444,000 1.444,000
1.464,000 359 0,000 0,00%
25 mrt 1.450,000 1.450,000 1.440,000
1.458,000 0 +6,000 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront