PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
77,500 15:00
+1,600 (+2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,800 74,700 73,800
75,600 5.269 +0,900 +1,22%
04 mrt 74,300 72,500 72,000
74,300 17.083 -2,200 -2,95%
05 mrt 73,300 75,700 73,300
76,600 9.886 +3,200 +4,41%
06 mrt 76,800 77,900 76,300
78,200 7.271 +2,200 +2,91%
07 mrt 77,300 77,500 76,500
78,100 3.790 -0,400 -0,51%
10 mrt 77,600 76,500 76,500
77,800 4.346 -1,000 -1,29%
11 mrt 76,600 73,900 73,600
77,700 6.246 -2,600 -3,40%
12 mrt 77,000 74,600 74,000
77,000 2.799 +0,700 +0,95%
13 mrt 74,300 73,500 72,800
74,300 3.745 -1,100 -1,47%
14 mrt 73,800 74,100 73,200
74,300 4.229 +0,600 +0,82%
17 mrt 74,500 76,500 74,500
76,500 4.947 +2,400 +3,24%
18 mrt 77,300 78,000 76,700
78,500 8.368 +1,500 +1,96%
19 mrt 78,000 79,000 77,700
79,200 7.926 +1,000 +1,28%
20 mrt 79,000 77,800 77,300
79,000 5.263 -1,200 -1,52%
21 mrt 78,400 77,600 76,800
78,400 7.948 -0,200 -0,26%
24 mrt 77,700 75,900 75,700
77,700 4.904 -1,700 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront