PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
61,400 17:35
-3,700 (-5,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,200 71,200 69,300
71,200 8.137 +1,600 +2,30%
02 apr 70,900 71,000 70,200
71,100 4.389 -0,200 -0,28%
03 apr 70,000 68,800 68,500
71,000 6.411 -2,200 -3,10%
04 apr 68,700 65,100 63,700
68,900 12.974 -3,700 -5,38%
07 apr 60,800 61,400 59,800
64,200 22.917 -3,700 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront