ATLAND

PSE:ATLD.FR, FR0013455482
44,000 17:35
+0,200 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,000 42,600 42,600
43,000 75 -0,400 -0,93%
04 mrt 43,000 43,000 43,000
43,000 10 +0,400 +0,94%
05 mrt 43,000 43,000 43,000
43,000 13 0,000 0,00%
06 mrt 43,000 43,000 42,600
43,000 103 0,000 0,00%
07 mrt 43,000 43,000 42,600
43,000 52 0,000 0,00%
10 mrt 43,000 42,600 42,200
43,000 209 -0,400 -0,93%
11 mrt 42,800 42,800 42,600
42,800 27 +0,200 +0,47%
12 mrt 42,800 42,800 42,400
42,800 445 0,000 0,00%
13 mrt 42,800 42,800 42,600
42,800 59 0,000 0,00%
14 mrt 42,800 42,800 42,600
42,800 31 0,000 0,00%
17 mrt 42,800 42,800 42,200
42,800 68 0,000 0,00%
18 mrt 42,800 42,800 42,800
42,800 11 0,000 0,00%
19 mrt 42,800 42,800 42,800
42,800 11 0,000 0,00%
20 mrt 42,800 42,800 42,800
42,800 10 0,000 0,00%
21 mrt 42,800 42,800 42,800
42,800 65 0,000 0,00%
24 mrt 42,800 42,800 42,800
42,800 20 0,000 0,00%
25 mrt 42,800 42,800 42,800
42,800 15 0,000 0,00%
26 mrt 42,800 43,000 42,800
43,000 97 +0,200 +0,47%
27 mrt 43,000 43,800 43,000
43,800 28 +0,800 +1,86%
28 mrt 43,800 44,000 43,800
44,000 70 +0,200 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront