GROUPE ETPO

PSE:INFE.FR, FR0000066219
56,500 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 60,000 60,000 60,000
60,000 1 +5,500 +10,09%
10 feb 56,000 56,000 56,000
56,000 676 -4,000 -6,67%
12 feb 57,000 57,000 57,000
57,000 60 +1,000 +1,79%
14 feb 58,000 58,000 58,000
58,000 28 +1,000 +1,75%
19 feb 53,000 56,000 53,000
56,000 309 -2,000 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront