GROUPE ETPO

PSE:INFE.FR, FR0000066219
+ GROUPE ETPO op mijn watchlist
56,500 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 59,500 59,500 59,500
59,500 19 +3,500 +6,25%
11 mrt 60,500 60,500 60,500
60,500 63 +1,000 +1,68%
13 mrt 60,500 60,500 60,500
60,500 7 0,000 0,00%
19 mrt 59,000 59,000 59,000
59,000 5 -1,500 -2,48%
20 mrt 58,000 58,000 58,000
58,000 62 -1,000 -1,69%
24 mrt 59,500 59,500 59,500
59,500 33 +1,500 +2,59%
25 mrt 56,500 56,500 56,500
56,500 1 -3,000 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront