Poujoulat

PSE:ALPJT.FR, FR0000066441
+ Poujoulat op mijn watchlist
11,050 16:45
+0,050 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,050 10,950 10,950
11,250 3.201 -0,100 -0,90%
04 mrt 11,050 10,550 10,550
11,050 1.600 -0,400 -3,65%
05 mrt 10,500 10,700 10,500
10,700 1.216 +0,150 +1,42%
06 mrt 10,700 10,700 10,500
10,900 2.775 0,000 0,00%
07 mrt 10,650 10,700 10,650
10,800 732 0,000 0,00%
10 mrt 11,000 10,850 10,850
11,150 1.465 +0,150 +1,40%
11 mrt 10,850 11,000 10,850
11,050 366 +0,150 +1,38%
12 mrt 10,900 11,050 10,900
11,050 1.606 +0,050 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront