LACROIX GROUP

PSE:LACR.FR, FR0000066607
+ LACROIX GROUP op mijn watchlist
8,840 17:27
+0,100 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 9,160 8,800
9,160 2.454 +0,280 +3,15%
04 feb 9,160 9,140 9,000
9,160 2.559 -0,020 -0,22%
05 feb 9,160 9,100 9,040
9,160 1.860 -0,040 -0,44%
06 feb 9,100 9,100 9,000
9,140 8.357 0,000 0,00%
07 feb 9,160 9,100 9,000
9,160 6.295 0,000 0,00%
10 feb 9,100 9,140 9,080
9,160 1.997 +0,040 +0,44%
11 feb 8,860 8,020 7,980
8,900 40.750 -1,120 -12,25%
12 feb 8,000 8,000 7,920
8,140 22.386 -0,020 -0,25%
13 feb 8,000 8,020 7,880
8,040 11.542 +0,020 +0,25%
14 feb 8,180 8,000 7,960
8,180 9.330 -0,020 -0,25%
17 feb 8,200 8,300 8,200
8,420 7.312 +0,300 +3,75%
18 feb 8,300 8,160 8,140
8,360 6.990 -0,140 -1,69%
19 feb 8,260 8,220 8,120
8,300 724 +0,060 +0,74%
20 feb 8,300 8,220 8,180
8,300 1.478 0,000 0,00%
21 feb 8,220 8,200 8,200
8,280 408 -0,020 -0,24%
24 feb 8,300 8,180 8,180
8,300 1.303 -0,020 -0,24%
25 feb 8,180 8,200 8,180
8,260 1.132 +0,020 +0,24%
26 feb 8,200 8,180 8,160
8,300 509 -0,020 -0,24%
27 feb 8,200 8,180 8,100
8,220 2.526 0,000 0,00%
28 feb 8,020 8,000 8,000
8,140 4.015 -0,180 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront