LACROIX GROUP

PSE:LACR.FR, FR0000066607
+ LACROIX GROUP op mijn watchlist
9,460 17:35
-0,100 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,100 8,040 8,040
8,200 862 +0,040 +0,50%
04 mrt 8,140 8,660 8,040
8,700 6.286 +0,620 +7,71%
05 mrt 8,660 9,820 8,360
9,820 20.552 +1,160 +13,39%
06 mrt 9,800 9,840 9,500
10,700 29.103 +0,020 +0,20%
07 mrt 9,860 10,000 9,760
10,150 4.637 +0,160 +1,63%
10 mrt 10,150 9,880 9,680
10,150 3.744 -0,120 -1,20%
11 mrt 9,980 9,200 9,000
10,100 7.983 -0,680 -6,88%
12 mrt 9,300 9,760 9,020
9,840 5.538 +0,560 +6,09%
13 mrt 9,760 9,720 9,700
10,050 2.856 -0,040 -0,41%
14 mrt 9,720 9,980 9,440
9,980 3.043 +0,260 +2,67%
17 mrt 9,980 9,700 9,520
9,980 3.669 -0,280 -2,81%
18 mrt 9,800 9,700 9,700
9,880 2.025 0,000 0,00%
19 mrt 9,600 9,500 9,500
9,700 1.739 -0,200 -2,06%
20 mrt 9,500 9,560 9,460
9,600 3.311 +0,060 +0,63%
21 mrt 9,500 9,660 9,460
9,660 2.284 +0,100 +1,05%
24 mrt 9,560 9,660 9,360
9,680 4.311 0,000 0,00%
25 mrt 9,560 9,560 9,440
9,560 2.055 -0,100 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront