LACROIX GROUP

PSE:LACR.FR, FR0000066607
+ LACROIX GROUP op mijn watchlist
7,700 13:20
-0,100 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,700 9,500 9,500
9,720 3.884 +0,100 +1,06%
03 jan 9,700 9,380 9,380
9,700 3.953 -0,120 -1,26%
06 jan 9,100 9,080 8,880
9,280 16.339 -0,300 -3,20%
07 jan 8,980 9,060 8,820
9,140 18.861 -0,020 -0,22%
08 jan 9,000 9,160 8,980
9,160 2.332 +0,100 +1,10%
09 jan 9,140 9,060 8,900
9,140 2.828 -0,100 -1,09%
10 jan 9,120 9,040 9,020
9,260 2.751 -0,020 -0,22%
13 jan 9,140 8,960 8,960
9,140 2.299 -0,080 -0,88%
14 jan 8,980 8,840 8,840
9,240 4.272 -0,120 -1,34%
15 jan 8,840 8,620 8,620
8,860 5.175 -0,220 -2,49%
16 jan 8,600 8,740 8,600
8,740 1.298 +0,120 +1,39%
17 jan 8,700 8,940 8,700
8,940 3.441 +0,200 +2,29%
20 jan 9,120 9,020 8,940
9,120 4.417 +0,080 +0,89%
21 jan 9,200 9,100 8,920
9,420 6.300 +0,080 +0,89%
22 jan 9,200 9,160 8,960
9,200 5.850 +0,060 +0,66%
23 jan 9,500 8,920 8,900
9,500 4.475 -0,240 -2,62%
24 jan 9,000 8,980 8,980
9,100 2.610 +0,060 +0,67%
27 jan 9,080 9,000 8,980
9,080 1.721 +0,020 +0,22%
28 jan 9,000 9,000 8,900
9,000 3.939 0,000 0,00%
29 jan 9,000 9,000 8,800
9,000 3.091 0,000 0,00%
30 jan 9,000 9,000 8,880
9,020 3.278 0,000 0,00%
31 jan 9,000 8,880 8,800
9,000 2.848 -0,120 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront