Crédit Agricole Atlantique Vendée

PSE:CRAV.FR, FR0000185506
+ Crédit Agricole Atlantique Vendée op mijn watchlist
99,100 17:23
-0,500 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,100 87,100 87,100
88,390 1.139 -0,300 -0,34%
04 feb 88,000 87,230 87,050
88,100 677 +0,130 +0,15%
05 feb 87,220 87,690 85,500
88,190 964 +0,460 +0,53%
06 feb 87,680 87,680 87,680
87,690 213 -0,010 -0,01%
07 feb 87,680 88,210 86,710
91,440 1.351 +0,530 +0,60%
10 feb 88,510 92,200 88,500
92,200 212 +3,990 +4,52%
11 feb 92,200 94,300 92,200
94,500 1.186 +2,100 +2,28%
12 feb 93,300 94,000 92,200
94,000 86 -0,300 -0,32%
13 feb 93,000 94,280 91,000
95,000 1.026 +0,280 +0,30%
14 feb 93,000 94,510 92,060
95,000 409 +0,230 +0,24%
17 feb 94,600 98,000 94,600
98,440 946 +3,490 +3,69%
18 feb 97,990 97,000 97,000
98,500 357 -1,000 -1,02%
19 feb 97,000 98,200 97,000
98,200 538 +1,200 +1,24%
20 feb 0,000 97,560 97,550
98,500 488 -0,640 -0,65%
21 feb 97,600 98,000 97,600
98,500 649 +0,440 +0,45%
24 feb 97,990 98,000 97,600
98,500 507 0,000 0,00%
25 feb 98,000 100,020 97,600
100,020 1.917 +2,020 +2,06%
26 feb 99,880 100,060 99,000
102,520 424 +0,040 +0,04%
27 feb 100,060 101,740 99,210
102,000 501 +1,680 +1,68%
28 feb 100,600 100,600 100,600
102,000 560 -1,140 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront