Crédit Agricole Atlantique Vendée

PSE:CRAV.FR, FR0000185506
99,600 15:05
+0,610 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,600 100,600 100,600
100,600 58 0,000 0,00%
04 mrt 100,600 101,400 99,610
101,400 754 +0,800 +0,80%
05 mrt 101,400 100,400 101,400
101,400 79 -1,000 -0,99%
06 mrt 100,400 100,000 99,900
101,300 575 -0,400 -0,40%
07 mrt 99,800 100,000 99,750
100,980 470 0,000 0,00%
10 mrt 99,600 99,800 99,600
100,780 0 -0,200 -0,20%
11 mrt 99,550 99,000 98,800
99,720 584 -0,800 -0,80%
12 mrt 99,000 98,000 98,000
99,000 330 -1,000 -1,01%
13 mrt 98,000 97,250 97,200
98,000 625 -0,750 -0,77%
14 mrt 97,250 97,250 97,250
97,300 310 0,000 0,00%
17 mrt 98,250 98,250 98,250
98,250 1 +1,000 +1,03%
18 mrt 98,250 98,210 97,450
98,250 534 -0,040 -0,04%
19 mrt 97,600 97,600 97,600
97,600 300 -0,610 -0,62%
20 mrt 97,800 98,590 97,800
98,590 44 +0,990 +1,01%
21 mrt 98,590 99,000 98,300
99,000 154 +0,410 +0,42%
24 mrt 99,000 98,990 97,500
99,000 391 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront