Maisons du Monde

PSE:MDM.FR, FR0013153541
+ Maisons du Monde op mijn watchlist
4,050 17:35
-0,050 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,295 4,400 4,295
4,450 42.727 +0,085 +1,97%
03 jan 4,400 4,280 4,280
4,425 18.046 -0,120 -2,73%
06 jan 4,300 4,410 4,300
4,410 26.188 +0,130 +3,04%
07 jan 4,430 4,360 4,360
4,600 44.730 -0,050 -1,13%
08 jan 4,360 4,145 4,135
4,360 35.056 -0,215 -4,93%
09 jan 4,160 4,150 4,145
4,260 28.567 +0,005 +0,12%
10 jan 4,170 4,055 4,035
4,170 37.149 -0,095 -2,29%
13 jan 4,050 4,015 4,015
4,150 21.821 -0,040 -0,99%
14 jan 4,015 3,870 3,870
4,135 23.951 -0,145 -3,61%
15 jan 3,920 4,000 3,900
4,000 20.245 +0,130 +3,36%
16 jan 4,000 3,915 3,880
4,030 16.618 -0,085 -2,13%
17 jan 3,915 4,035 3,915
4,035 20.045 +0,120 +3,07%
20 jan 4,025 4,085 4,020
4,100 16.673 +0,050 +1,24%
21 jan 4,085 4,030 3,995
4,085 7.047 -0,055 -1,35%
22 jan 4,040 4,090 3,985
4,090 16.350 +0,060 +1,49%
23 jan 4,090 4,200 4,060
4,200 25.609 +0,110 +2,69%
24 jan 4,200 4,235 4,190
4,295 57.221 +0,035 +0,83%
27 jan 4,225 4,300 4,200
4,375 42.754 +0,065 +1,53%
28 jan 4,290 4,290 4,220
4,290 11.291 -0,010 -0,23%
29 jan 4,300 4,210 4,205
4,300 18.207 -0,080 -1,86%
30 jan 4,200 4,105 4,105
4,200 8.192 -0,105 -2,49%
31 jan 4,090 4,100 3,990
4,105 21.142 -0,005 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront