Maisons du Monde

PSE:MDM.FR, FR0013153541
4,100 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,055 4,130 4,035
4,130 19.367 +0,030 +0,73%
04 feb 4,050 4,000 3,785
4,080 60.663 -0,130 -3,15%
05 feb 4,000 3,950 3,910
4,000 23.585 -0,050 -1,25%
06 feb 3,920 3,955 3,900
3,960 36.599 +0,005 +0,13%
07 feb 3,955 3,960 3,900
3,960 25.544 +0,005 +0,13%
10 feb 3,965 4,030 3,965
4,070 16.072 +0,070 +1,77%
11 feb 4,020 3,950 3,950
4,020 8.081 -0,080 -1,99%
12 feb 3,940 3,990 3,940
3,995 6.011 +0,040 +1,01%
13 feb 3,990 4,100 3,990
4,100 22.117 +0,110 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront