Maisons du Monde

PSE:MDM.FR, FR0013153541
+ Maisons du Monde op mijn watchlist
2,850 17:35
-0,200 (-6,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,510 3,470 3,470
3,520 5.264 -0,050 -1,42%
04 mrt 3,465 3,470 3,410
3,470 17.962 0,000 0,00%
05 mrt 3,480 3,445 3,405
3,480 16.173 -0,025 -0,72%
06 mrt 3,430 3,520 3,430
3,520 10.850 +0,075 +2,18%
07 mrt 3,510 3,505 3,510
3,515 2.907 -0,015 -0,43%
10 mrt 3,495 3,440 3,410
3,515 19.715 -0,065 -1,85%
11 mrt 3,380 3,435 3,330
3,440 20.103 -0,005 -0,15%
12 mrt 3,425 3,465 3,420
3,465 7.875 +0,030 +0,87%
13 mrt 3,455 3,440 3,440
3,495 6.161 -0,025 -0,72%
14 mrt 3,400 3,300 3,280
3,415 28.532 -0,140 -4,07%
17 mrt 3,310 3,400 3,300
3,400 12.205 +0,100 +3,03%
18 mrt 3,390 3,265 3,265
3,430 30.337 -0,135 -3,97%
19 mrt 3,270 3,150 3,150
3,295 67.403 -0,115 -3,52%
20 mrt 3,140 3,050 3,050
3,150 35.348 -0,100 -3,17%
21 mrt 3,020 2,850 2,850
3,020 61.953 -0,200 -6,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront