FRANCAISE ENERGIE

PSE:FDE.FR, FR0013030152
+ FRANCAISE ENERGIE op mijn watchlist
21,900 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,100 23,100 22,700
23,150 5.362 -0,100 -0,43%
04 feb 23,050 22,950 22,600
23,300 4.399 -0,150 -0,65%
05 feb 22,700 22,850 22,600
23,100 2.729 -0,100 -0,44%
06 feb 22,700 22,900 22,700
23,100 7.685 +0,050 +0,22%
07 feb 22,800 22,900 22,800
23,000 5.034 0,000 0,00%
10 feb 23,000 23,000 22,800
23,000 3.302 +0,100 +0,44%
11 feb 22,900 22,800 22,650
22,900 5.608 -0,200 -0,87%
12 feb 22,800 22,500 22,450
22,800 5.603 -0,300 -1,32%
13 feb 22,500 21,900 21,850
22,750 8.625 -0,600 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront