FRANCAISE ENERGIE

PSE:FDE.FR, FR0013030152
+ FRANCAISE ENERGIE op mijn watchlist
21,350 17:35
+0,250 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,450 20,100 20,100
20,800 13.297 -0,350 -1,71%
04 mrt 20,100 19,800 19,600
20,200 14.407 -0,300 -1,49%
05 mrt 20,000 19,280 19,100
20,800 30.224 -0,520 -2,63%
06 mrt 19,300 21,000 19,020
21,200 16.662 +1,720 +8,92%
07 mrt 20,900 21,100 20,500
21,200 12.826 +0,100 +0,48%
10 mrt 20,850 20,950 20,850
21,500 8.459 -0,150 -0,71%
11 mrt 20,800 19,900 20,000
20,900 13.457 -1,050 -5,01%
12 mrt 20,200 20,050 19,900
20,250 6.986 +0,150 +0,75%
13 mrt 20,400 19,800 19,800
20,400 4.948 -0,250 -1,25%
14 mrt 19,960 20,200 19,600
20,150 14.621 +0,400 +2,02%
17 mrt 20,700 20,800 20,500
21,150 14.989 +0,600 +2,97%
18 mrt 21,500 21,450 21,350
21,750 11.875 +0,650 +3,12%
19 mrt 21,700 21,050 20,950
21,700 12.065 -0,400 -1,86%
20 mrt 21,250 21,100 20,850
21,650 3.475 +0,050 +0,24%
21 mrt 21,300 21,350 20,400
21,350 9.256 +0,250 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront