GenSight Biologics

PSE:SIGHT.FR, FR0013183985
0,306 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,315 0,309 0,302
0,319 278.771 +0,002 +0,65%
04 feb 0,309 0,306 0,301
0,309 245.639 -0,003 -0,97%
05 feb 0,306 0,304 0,300
0,308 105.281 -0,002 -0,65%
06 feb 0,301 0,310 0,300
0,314 195.248 +0,006 +1,97%
07 feb 0,312 0,301 0,298
0,312 216.736 -0,009 -2,90%
10 feb 0,304 0,306 0,301
0,306 116.207 +0,005 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront