INVENTIVA PROM

PSE:IVA.FR, FR0013233012
2,745 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,345 2,315 2,310
2,370 28.269 -0,010 -0,43%
04 feb 2,310 2,325 2,305
2,340 6.457 +0,010 +0,43%
05 feb 2,335 2,335 2,330
2,350 9.555 +0,010 +0,43%
06 feb 2,340 2,310 2,310
2,350 6.637 -0,025 -1,07%
07 feb 2,330 2,330 2,290
2,330 8.014 +0,020 +0,87%
10 feb 2,330 2,265 2,260
2,330 14.087 -0,065 -2,79%
11 feb 2,265 2,215 2,200
2,265 30.193 -0,050 -2,21%
12 feb 2,210 2,235 2,210
2,250 19.893 +0,020 +0,90%
13 feb 2,240 2,240 2,240
2,275 11.861 +0,005 +0,22%
14 feb 2,280 2,250 2,250
2,280 19.617 +0,010 +0,45%
17 feb 2,260 2,270 2,250
2,295 9.172 +0,020 +0,89%
18 feb 2,320 2,350 2,305
2,360 17.247 +0,080 +3,52%
19 feb 2,450 2,430 2,380
2,450 30.493 +0,080 +3,40%
20 feb 2,450 2,420 2,420
2,450 8.395 -0,010 -0,41%
21 feb 2,500 2,580 2,495
2,635 134.205 +0,160 +6,61%
24 feb 2,660 2,740 2,660
2,880 160.884 +0,160 +6,20%
25 feb 2,750 2,855 2,750
2,890 65.255 +0,115 +4,20%
26 feb 2,890 2,990 2,880
3,120 120.291 +0,135 +4,73%
27 feb 3,010 3,020 3,010
3,200 118.925 +0,030 +1,00%
28 feb 3,020 2,890 2,815
3,040 63.125 -0,130 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront