INVENTIVA PROM

PSE:IVA.FR, FR0013233012
2,265 17:35
-0,065 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,345 2,315 2,310
2,370 28.269 -0,010 -0,43%
04 feb 2,310 2,325 2,305
2,340 6.457 +0,010 +0,43%
05 feb 2,335 2,335 2,330
2,350 9.555 +0,010 +0,43%
06 feb 2,340 2,310 2,310
2,350 6.637 -0,025 -1,07%
07 feb 2,330 2,330 2,290
2,330 8.014 +0,020 +0,87%
10 feb 2,330 2,265 2,260
2,330 14.087 -0,065 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront