TIKEHAU CAPITAL

PSE:TKO.FR, FR0013230612
+ TIKEHAU CAPITAL op mijn watchlist
19,900 17:35
+0,220 (+1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,150 21,200 21,100
21,300 12.517 +0,200 +0,95%
04 mrt 21,200 20,700 20,650
21,200 16.008 -0,500 -2,36%
05 mrt 20,850 20,600 20,550
21,100 38.452 -0,100 -0,48%
06 mrt 20,800 20,550 20,350
20,850 19.179 -0,050 -0,24%
07 mrt 20,500 20,450 20,400
20,550 15.106 -0,100 -0,49%
10 mrt 20,600 20,000 20,000
20,600 24.510 -0,450 -2,20%
11 mrt 20,050 19,840 19,800
20,200 41.679 -0,160 -0,80%
12 mrt 20,000 19,980 19,760
20,000 17.115 +0,140 +0,71%
13 mrt 20,100 19,780 19,720
20,100 22.260 -0,200 -1,00%
14 mrt 19,840 19,820 19,780
20,000 25.481 +0,040 +0,20%
17 mrt 20,000 20,200 19,920
20,200 17.178 +0,380 +1,92%
18 mrt 20,150 20,150 20,100
20,350 14.650 -0,050 -0,25%
19 mrt 20,200 20,050 19,900
20,200 26.878 -0,100 -0,50%
20 mrt 20,150 20,150 19,920
20,200 21.726 +0,100 +0,50%
21 mrt 20,200 19,680 19,680
20,200 104.590 -0,470 -2,33%
24 mrt 19,760 19,900 19,680
20,150 209.135 +0,220 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront