AYVENS

PSE:AYV.FR, FR0013258662
+ AYVENS op mijn watchlist
8,480 17:35
-0,030 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,095 6,035 5,990
6,150 470.887 -0,180 -2,90%
03 dec 5,995 5,985 5,920
6,065 421.765 -0,050 -0,83%
04 dec 5,995 6,090 5,995
6,120 312.517 +0,105 +1,75%
05 dec 6,100 6,295 6,100
6,300 343.739 +0,205 +3,37%
06 dec 6,290 6,325 6,290
6,455 414.475 +0,030 +0,48%
09 dec 6,350 6,470 6,350
6,505 303.440 +0,145 +2,29%
10 dec 6,450 6,480 6,375
6,520 254.211 +0,010 +0,15%
11 dec 6,495 6,510 6,470
6,615 300.356 +0,030 +0,46%
12 dec 6,510 6,670 6,495
6,705 314.279 +0,160 +2,46%
13 dec 6,650 6,590 6,580
6,790 254.122 -0,080 -1,20%
16 dec 6,480 6,475 6,425
6,575 385.814 -0,115 -1,75%
17 dec 6,450 6,380 6,350
6,515 275.118 -0,095 -1,47%
18 dec 6,370 6,285 6,285
6,430 242.597 -0,095 -1,49%
19 dec 6,150 6,260 6,130
6,320 164.350 -0,025 -0,40%
20 dec 6,210 6,355 6,130
6,385 662.455 +0,095 +1,52%
23 dec 6,345 6,175 6,155
6,360 295.527 -0,180 -2,83%
24 dec 6,150 6,240 6,140
6,285 0 +0,065 +1,05%
27 dec 6,200 6,470 6,200
6,470 304.560 +0,230 +3,69%
30 dec 6,440 6,425 6,395
6,510 208.371 -0,045 -0,70%
31 dec 6,385 6,545 6,380
6,545 82.488 +0,120 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront