AYVENS

PSE:AYV.FR, FR0013258662
+ AYVENS op mijn watchlist
8,075 14:29
-0,405 (-4,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,100 6,345 6,080
6,400 865.273 +0,285 +4,70%
04 nov 6,300 6,435 6,240
6,475 392.887 +0,090 +1,42%
05 nov 6,440 6,530 6,400
6,575 481.315 +0,095 +1,48%
06 nov 6,550 6,750 6,475
6,880 1.449.908 +0,220 +3,37%
07 nov 6,760 7,000 6,570
7,340 2.194.106 +0,250 +3,70%
08 nov 7,000 7,240 6,945
7,365 1.805.933 +0,240 +3,43%
11 nov 7,345 7,315 7,280
7,505 1.148.024 +0,075 +1,04%
12 nov 0,000 6,520 6,520
0,000 1.411.289 -0,795 -10,87%
13 nov 6,450 6,490 6,370
6,650 510.260 -0,030 -0,46%
14 nov 6,475 6,550 6,425
6,650 333.131 +0,060 +0,92%
15 nov 6,480 6,320 6,320
6,650 407.573 -0,230 -3,51%
18 nov 6,360 6,325 6,190
6,360 468.489 +0,005 +0,08%
19 nov 6,320 6,305 6,135
6,395 285.202 -0,020 -0,32%
20 nov 6,360 6,295 6,295
6,395 187.304 -0,010 -0,16%
21 nov 6,295 6,155 6,155
6,295 287.659 -0,140 -2,22%
22 nov 6,140 6,185 6,055
6,215 261.908 +0,030 +0,49%
25 nov 6,290 6,220 6,065
6,305 308.802 +0,035 +0,57%
26 nov 6,120 6,050 6,050
6,155 267.384 -0,170 -2,73%
27 nov 6,050 6,060 5,955
6,085 390.467 +0,010 +0,17%
28 nov 6,085 6,220 6,085
6,260 286.264 +0,160 +2,64%
29 nov 6,175 6,215 6,175
6,260 167.456 -0,005 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront