AYVENS

PSE:AYV.FR, FR0013258662
+ AYVENS op mijn watchlist
7,715 17:35
-0,540 (-6,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,330 6,240 6,235
6,390 249.577 -0,095 -1,50%
02 okt 6,220 6,240 6,150
6,260 192.189 0,000 0,00%
03 okt 6,185 5,985 5,940
6,195 678.817 -0,255 -4,09%
04 okt 5,960 6,015 5,890
6,040 733.615 +0,030 +0,50%
07 okt 6,045 6,060 5,960
6,110 289.086 +0,045 +0,75%
08 okt 5,965 6,030 5,915
6,075 188.235 -0,030 -0,50%
09 okt 6,040 6,120 6,015
6,150 278.587 +0,090 +1,49%
10 okt 6,100 6,110 6,075
6,150 209.978 -0,010 -0,16%
11 okt 6,090 6,220 6,090
6,220 267.763 +0,110 +1,80%
14 okt 6,200 6,300 6,150
6,315 284.324 +0,080 +1,29%
15 okt 6,315 6,320 6,180
6,325 217.604 +0,020 +0,32%
16 okt 6,255 6,405 6,250
6,450 243.534 +0,085 +1,34%
17 okt 6,400 6,350 6,305
6,420 229.789 -0,055 -0,86%
18 okt 6,370 6,420 6,365
6,515 398.115 +0,070 +1,10%
21 okt 6,400 6,420 6,355
6,510 242.822 0,000 0,00%
22 okt 6,425 6,450 6,390
6,470 139.140 +0,030 +0,47%
23 okt 6,430 6,425 6,400
6,565 331.692 -0,025 -0,39%
24 okt 6,425 6,340 6,330
6,490 304.715 -0,085 -1,32%
25 okt 6,320 6,360 6,240
6,395 312.363 +0,020 +0,32%
28 okt 6,395 6,365 6,190
6,465 349.627 +0,005 +0,08%
29 okt 6,380 6,180 6,180
6,465 281.445 -0,185 -2,91%
30 okt 0,000 6,145 6,100
6,240 311.286 -0,035 -0,57%
31 okt 0,000 6,060 5,755
6,120 1.099.402 -0,085 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront