AYVENS

PSE:AYV.FR, FR0013258662
+ AYVENS op mijn watchlist
7,330 17:35
-0,030 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,275 6,175 6,125
6,275 162.397 -0,115 -1,83%
03 sep 6,175 6,065 6,050
6,195 189.223 -0,110 -1,78%
04 sep 5,960 6,050 5,950
6,100 171.349 -0,015 -0,25%
05 sep 6,075 6,290 6,065
6,380 365.301 +0,240 +3,97%
06 sep 6,280 6,315 6,145
6,330 395.227 +0,025 +0,40%
09 sep 6,330 6,335 6,310
6,455 272.852 +0,020 +0,32%
10 sep 6,300 6,030 6,030
6,335 401.455 -0,305 -4,81%
11 sep 6,025 6,020 5,965
6,160 308.265 -0,010 -0,17%
12 sep 6,080 6,050 6,000
6,185 193.223 +0,030 +0,50%
13 sep 6,060 6,125 6,060
6,155 116.712 +0,075 +1,24%
16 sep 6,040 6,050 5,995
6,080 229.150 -0,075 -1,22%
17 sep 6,050 6,100 6,040
6,120 176.510 +0,050 +0,83%
18 sep 6,075 6,005 6,000
6,080 302.920 -0,095 -1,56%
19 sep 6,080 6,205 6,070
6,205 544.723 +0,200 +3,33%
20 sep 6,205 5,985 5,985
6,220 644.127 -0,220 -3,55%
23 sep 5,975 5,835 5,740
6,010 462.746 -0,150 -2,51%
24 sep 5,920 5,985 5,905
6,060 239.586 +0,150 +2,57%
25 sep 5,935 5,905 5,895
6,035 199.435 -0,080 -1,34%
26 sep 6,050 6,310 6,045
6,380 1.073.529 +0,405 +6,86%
27 sep 6,355 6,520 6,310
6,520 607.156 +0,210 +3,33%
30 sep 6,510 6,335 6,240
6,550 469.075 -0,185 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront