MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
14,880 17:35
-0,160 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,300 14,460 14,220
14,620 72.206 +0,300 +2,12%
04 mrt 14,600 14,080 14,000
14,680 100.991 -0,380 -2,63%
05 mrt 14,200 14,440 14,120
14,540 83.967 +0,360 +2,56%
06 mrt 14,400 14,220 14,040
14,640 60.882 -0,220 -1,52%
07 mrt 14,140 13,960 13,820
14,180 59.919 -0,260 -1,83%
10 mrt 14,040 13,660 13,560
14,080 67.202 -0,300 -2,15%
11 mrt 13,560 13,540 13,540
13,800 53.914 -0,120 -0,88%
12 mrt 13,640 13,960 13,640
14,080 51.563 +0,420 +3,10%
13 mrt 13,920 13,900 13,880
14,160 34.303 -0,060 -0,43%
14 mrt 13,980 13,760 13,700
14,140 45.945 -0,140 -1,01%
17 mrt 13,800 13,900 13,760
14,040 42.615 +0,140 +1,02%
18 mrt 13,900 14,440 13,840
14,520 119.661 +0,540 +3,88%
19 mrt 14,520 14,640 14,360
14,780 70.747 +0,200 +1,39%
20 mrt 14,700 14,800 14,520
14,940 43.188 +0,160 +1,09%
21 mrt 14,800 15,040 14,740
15,100 67.037 +0,240 +1,62%
24 mrt 15,240 14,880 14,860
15,240 40.940 -0,160 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront