VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
+ VERALLIA PROMESSES op mijn watchlist
29,240 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,260 28,740 26,740
28,760 532.052 -1,060 -3,56%
04 feb 28,760 28,440 28,300
29,120 265.832 -0,300 -1,04%
05 feb 28,440 28,780 28,100
28,780 142.967 +0,340 +1,20%
06 feb 28,800 29,320 28,460
29,340 169.102 +0,540 +1,88%
07 feb 29,420 28,480 28,360
29,480 170.073 -0,840 -2,86%
10 feb 28,780 28,700 28,600
28,920 84.625 +0,220 +0,77%
11 feb 0,000 28,720 28,460
28,780 74.215 +0,020 +0,07%
12 feb 28,720 28,780 28,420
28,960 68.337 +0,060 +0,21%
13 feb 28,440 28,540 28,360
29,040 136.036 -0,240 -0,83%
14 feb 28,600 28,480 28,320
28,680 169.805 -0,060 -0,21%
17 feb 28,460 28,860 28,340
29,040 56.934 +0,380 +1,33%
18 feb 28,860 28,480 28,480
28,940 111.146 -0,380 -1,32%
19 feb 28,900 28,380 28,240
29,000 97.767 -0,100 -0,35%
20 feb 28,120 27,160 27,020
28,120 291.622 -1,220 -4,30%
21 feb 27,160 26,800 26,800
27,380 184.460 -0,360 -1,33%
24 feb 26,580 26,600 26,260
26,720 89.800 -0,200 -0,75%
25 feb 26,500 26,560 26,440
26,920 80.030 -0,040 -0,15%
26 feb 26,600 26,940 26,500
27,180 103.130 +0,380 +1,43%
27 feb 27,000 26,900 26,680
27,160 91.960 -0,040 -0,15%
28 feb 26,640 26,820 26,580
27,180 496.324 -0,080 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront