VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
+ VERALLIA PROMESSES op mijn watchlist
29,240 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,160 23,900 23,520
24,180 134.675 -0,380 -1,57%
03 jan 23,960 23,400 23,400
24,060 113.532 -0,500 -2,09%
06 jan 23,560 23,940 23,560
24,580 198.356 +0,540 +2,31%
07 jan 23,860 23,760 23,340
24,000 195.309 -0,180 -0,75%
08 jan 23,640 23,440 23,280
23,880 102.949 -0,320 -1,35%
09 jan 23,320 23,180 23,140
23,460 121.674 -0,260 -1,11%
10 jan 23,180 23,480 23,080
24,180 137.921 +0,300 +1,29%
13 jan 23,380 22,960 22,960
23,680 128.230 -0,520 -2,21%
14 jan 23,160 22,520 22,520
23,400 129.370 -0,440 -1,92%
15 jan 22,820 22,540 22,260
22,980 192.180 +0,020 +0,09%
16 jan 22,940 22,440 22,440
23,000 188.789 -0,100 -0,44%
17 jan 22,600 24,100 22,600
24,140 275.745 +1,660 +7,40%
20 jan 24,240 24,700 24,240
25,060 215.369 +0,600 +2,49%
21 jan 24,520 25,180 24,340
25,200 196.419 +0,480 +1,94%
22 jan 25,180 25,040 24,860
25,460 238.117 -0,140 -0,56%
23 jan 25,040 25,160 24,860
25,560 152.477 +0,120 +0,48%
24 jan 25,580 26,080 25,460
26,140 231.511 +0,920 +3,66%
27 jan 25,980 26,040 25,400
26,160 163.340 -0,040 -0,15%
28 jan 25,880 26,100 25,580
26,340 157.200 +0,060 +0,23%
29 jan 26,180 26,280 25,800
26,360 149.028 +0,180 +0,69%
30 jan 26,380 26,820 26,120
27,100 150.126 +0,540 +2,05%
31 jan 26,800 29,800 26,480
32,180 1.014.467 +2,980 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront