NACON

PSE:NACON.FR, FR0013482791
+ NACON op mijn watchlist
0,598 17:35
+0,008 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,569 0,573 0,540
0,573 99.427 +0,004 +0,70%
04 feb 0,000 0,560 0,550
0,573 155.313 -0,013 -2,27%
05 feb 0,560 0,550 0,540
0,560 33.191 -0,010 -1,79%
06 feb 0,547 0,558 0,543
0,562 95.839 +0,008 +1,45%
07 feb 0,552 0,532 0,510
0,557 195.718 -0,026 -4,66%
10 feb 0,532 0,520 0,513
0,534 75.684 -0,012 -2,26%
11 feb 0,520 0,512 0,500
0,520 135.738 -0,008 -1,54%
12 feb 0,512 0,538 0,507
0,574 270.110 +0,026 +5,08%
13 feb 0,538 0,533 0,531
0,545 106.964 -0,005 -0,93%
14 feb 0,550 0,556 0,550
0,630 489.190 +0,023 +4,32%
17 feb 0,553 0,560 0,549
0,565 56.004 +0,004 +0,72%
18 feb 0,560 0,561 0,560
0,574 53.463 +0,001 +0,18%
19 feb 0,570 0,550 0,526
0,573 182.492 -0,011 -1,96%
20 feb 0,550 0,569 0,540
0,587 142.863 +0,019 +3,45%
21 feb 0,564 0,560 0,556
0,565 62.117 -0,009 -1,58%
24 feb 0,560 0,560 0,552
0,562 73.635 0,000 0,00%
25 feb 0,556 0,562 0,552
0,562 98.008 +0,002 +0,36%
26 feb 0,562 0,560 0,554
0,562 82.377 -0,002 -0,36%
27 feb 0,560 0,556 0,553
0,562 82.537 -0,004 -0,71%
28 feb 0,555 0,558 0,551
0,559 90.710 +0,002 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront